Australia markets closed

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.20+1.31 (+1.51%)
At close: 04:00PM EDT
88.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNA240719C000800002024-06-21 10:23AM EDT80.008.798.3010.700.00-4452.03%
SYNA240719C000900002024-06-27 3:53PM EDT90.001.902.252.800.00-112342.58%
SYNA240719C000950002024-06-27 1:55PM EDT95.000.680.752.100.00-15154.20%
SYNA240719C001000002024-06-26 11:26AM EDT100.000.250.150.750.00-64347.90%
SYNA240719C001050002024-06-27 11:24AM EDT105.000.380.000.200.00-25743.65%
SYNA240719C001100002024-06-24 9:34AM EDT110.000.050.002.100.00-35577.51%
SYNA240719C001150002024-06-06 3:55PM EDT115.000.450.000.950.00--172.27%
SYNA240719C001200002024-06-05 11:54AM EDT120.000.260.000.600.00-41573.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNA240719P000750002024-06-27 11:48AM EDT75.000.400.050.450.00--851.66%
SYNA240719P000850002024-06-28 3:36PM EDT85.001.951.551.90-1.22-38.49%2111239.28%
SYNA240719P000900002024-06-25 11:20AM EDT90.004.803.704.400.00-15640.19%
SYNA240719P000950002024-06-20 11:02AM EDT95.006.506.009.800.00-52165.97%