Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00090000 | 2024-06-14 11:54AM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SYNA240719C00095000 | 2024-06-14 11:43AM EDT | 95.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| SYNA240719C00100000 | 2024-06-13 3:10PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SYNA240719C00105000 | 2024-06-13 2:05PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 12.50% |
| SYNA240719C00110000 | 2024-06-14 11:59AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYNA240719C00120000 | 2024-06-05 11:54AM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00075000 | 2024-05-21 2:50PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SYNA240719P00085000 | 2024-06-14 3:30PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SYNA240719P00090000 | 2024-06-13 10:46AM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| SYNA240719P00095000 | 2024-06-10 2:12PM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.