SYMC - Symantec Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLOK191213C000235002019-11-05 10:26AM EST23.501.030.824.000.00--14267.77%
NLOK191213C000250002019-12-05 9:36AM EST25.000.601.191.660.00-3293225.98%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYMC191213P000220002019-11-01 2:15PM EST22.000.390.130.360.00-11102.54%
NLOK191213P000235002019-12-03 9:37AM EST23.500.140.000.030.00-109013.28%