Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524C00044000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.15 | 1.15 | 1.30 | -2.05 | -64.06% | 10 | 29 | 54.69% |
| SYM240531C00044000 | 2024-05-17 12:51PM EDT | 2024-05-31 | 2.00 | 1.65 | 1.90 | -0.90 | -31.03% | 10 | 8 | 53.76% |
| SYM240607C00044000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 4.40 | 1.20 | 2.90 | 0.00 | - | 1 | 3 | 50.05% |
| SYM240614C00044000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 3.30 | 2.50 | 3.30 | 0.00 | - | 2 | 4 | 60.94% |
| SYM240628C00044000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 3.80 | 3.30 | 3.80 | -1.10 | -22.45% | 3 | 3 | 60.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00044000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.55 | +0.55 | +91.67% | 13 | 57 | 58.69% |
| SYM240531P00044000 | 2024-05-16 10:31AM EDT | 2024-05-31 | 1.02 | 1.60 | 1.80 | 0.00 | - | 5 | 23 | 51.17% |
| SYM240607P00044000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 2.12 | 2.05 | 2.45 | +0.02 | +0.95% | 3 | 3 | 54.69% |
| SYM240614P00044000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 2.28 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 58.62% |
© 2024 Yahoo. All rights reserved.