Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531C00043500 | 2024-05-28 12:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SYM240607C00043500 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SYM240621C00043500 | 2024-05-28 2:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531P00043500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240607P00043500 | 2024-05-28 10:59AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240621P00043500 | 2024-05-24 11:04AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.