Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531C00030000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 9.06 | 12.20 | 16.20 | 0.00 | - | - | 4 | 127.93% |
| SYM240607C00030000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 11.52 | 12.30 | 16.00 | 0.00 | - | 2 | 2 | 97.66% |
| SYM240816C00030000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 13.66 | 14.30 | 15.90 | 0.00 | - | 1 | 9 | 76.25% |
| SYM241018C00030000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 16.37 | 15.80 | 18.10 | -2.63 | -13.84% | 1 | 496 | 86.99% |
| SYM241115C00030000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 17.00 | 16.40 | 17.30 | -2.50 | -12.82% | 1 | 4 | 78.69% |
| SYM250117C00030000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 19.30 | 16.40 | 19.90 | 0.00 | - | 30 | 57 | 81.79% |
| SYM260116C00030000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 21.50 | 21.00 | 25.40 | 0.00 | - | 1 | 71 | 84.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00030000 | 2024-05-17 12:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.35 | +0.03 | +30.00% | 3 | 120 | 181.25% |
| SYM240531P00030000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.90 | 0.00 | - | 1 | 47 | 190.43% |
| SYM240621P00030000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.46 | 0.05 | 0.50 | +0.24 | +109.09% | 1 | 82 | 83.98% |
| SYM240816P00030000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 0.97 | 0.90 | 1.05 | 0.00 | - | 1 | 127 | 73.00% |
| SYM241018P00030000 | 2024-05-10 11:35AM EDT | 2024-10-18 | 2.18 | 1.65 | 2.00 | 0.00 | - | 3 | 243 | 70.39% |
| SYM241115P00030000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 2.85 | 1.40 | 2.55 | 0.00 | - | 1 | 18 | 66.85% |
| SYM250117P00030000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.50 | +0.10 | +3.33% | 11 | 172 | 72.63% |
| SYM260116P00030000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 7.00 | 7.00 | 9.40 | 0.00 | - | 1 | 36 | 78.15% |
© 2024 Yahoo. All rights reserved.