Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SYK240621C00340000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SYK240920C00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SYK241220C00340000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SYK250117C00340000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 31.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYK260116C00340000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250117P00340000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 18.05% |
© 2024 Yahoo. All rights reserved.