Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYK240621C00330000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SYK240920C00330000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| SYK241220C00330000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SYK250117C00330000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 37.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SYK260116C00330000 | 2024-02-01 3:23PM EDT | 2026-01-16 | 58.80 | 67.40 | 70.90 | 0.00 | - | 2 | 8 | 42.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621P00330000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYK240920P00330000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250117P00330000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620P00330000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK260116P00330000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.