Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00320000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 10.50 | 10.30 | 11.70 | +2.50 | +31.25% | 6 | 83 | 27.19% |
| SYK240621C00320000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 14.10 | 14.70 | 16.80 | 0.00 | - | 4 | 166 | 25.82% |
| SYK240920C00320000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 22.10 | 24.30 | 26.40 | 0.00 | - | 1 | 64 | 27.48% |
| SYK250117C00320000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 41.60 | 33.50 | 36.70 | 0.00 | - | 4 | 82 | 29.77% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 42.61% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 52.60 | 56.50 | 0.00 | - | 1 | 17 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00320000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.66 | 1.55 | 1.75 | -0.77 | -31.69% | 34 | 904 | 19.86% |
| SYK240621P00320000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | -1.05 | -18.92% | 117 | 916 | 17.35% |
| SYK240920P00320000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 12.47 | 10.40 | 11.00 | 0.00 | - | 1 | 145 | 18.61% |
| SYK250117P00320000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 15.50 | 16.30 | 17.70 | 0.00 | - | 1 | 318 | 19.95% |
| SYK260116P00320000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 25.50 | 25.20 | 28.30 | 0.00 | - | 1 | 126 | 19.23% |
© 2024 Yahoo. All rights reserved.