Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00310000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 19.09 | 18.20 | 21.50 | +0.01 | +0.05% | 1 | 11 | 39.87% |
| SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 70.34% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 31.10 | 33.80 | 0.00 | - | 1 | 23 | 29.85% |
| SYK250117C00310000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 37.50 | 40.10 | 42.90 | 0.00 | - | 4 | 168 | 30.77% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 44.63% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00310000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | -0.40 | -50.00% | 10 | 311 | 23.12% |
| SYK240621P00310000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 2.34 | 2.20 | 2.50 | -0.73 | -23.78% | 10 | 329 | 19.11% |
| SYK240920P00310000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 7.70 | 7.30 | 7.90 | -1.40 | -15.38% | 2 | 157 | 19.62% |
| SYK250117P00310000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 15.00 | 12.10 | 15.40 | 0.00 | - | 1 | 181 | 21.98% |
| SYK250620P00310000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.00 | 17.90 | 19.70 | 0.00 | - | - | 1 | 20.73% |
| SYK260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 19.50 | 21.60 | 24.30 | 0.00 | - | 1 | 109 | 19.74% |
© 2024 Yahoo. All rights reserved.