Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.60 | 27.70 | 31.10 | 0.00 | - | 1 | 1 | 51.98% |
| SYK240621C00300000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 28.45 | 30.00 | 34.00 | 0.00 | - | 1 | 35 | 35.35% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 38.30 | 40.60 | 0.00 | - | 1 | 12 | 30.81% |
| SYK250117C00300000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 46.20 | 47.00 | 49.40 | 0.00 | - | 1 | 50 | 31.72% |
| SYK250620C00300000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 67.80 | 55.60 | 60.00 | 0.00 | - | - | 10 | 33.51% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 64.50 | 69.00 | 0.00 | - | 1 | 7 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.35 | -0.13 | -30.95% | 2 | 64 | 30.18% |
| SYK240621P00300000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.65 | -0.35 | -22.58% | 21 | 323 | 22.45% |
| SYK240920P00300000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 6.20 | 5.30 | 5.70 | 0.00 | - | 5 | 18 | 20.89% |
| SYK241220P00300000 | 2024-05-01 9:55AM EDT | 2024-12-20 | 11.15 | 9.00 | 10.10 | 0.00 | - | - | 5 | 21.58% |
| SYK250117P00300000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 10.73 | 8.60 | 11.40 | +0.44 | +4.28% | 21 | 244 | 21.79% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 2025-06-20 | 14.28 | 14.70 | 17.90 | 0.00 | - | 2 | 5 | 22.64% |
| SYK260116P00300000 | 2024-04-29 2:49PM EDT | 2026-01-16 | 18.70 | 18.90 | 21.50 | 0.00 | - | 6 | 14 | 20.79% |
© 2024 Yahoo. All rights reserved.