Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00290000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 51.11% |
SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 48.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517P00290000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SYK240621P00290000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYK240920P00290000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SYK241220P00290000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 25.12% |
SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |