Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 105.24% |
| SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 65.74% |
| SYK260116C00250000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 99.50 | 109.00 | 113.50 | 0.00 | - | 5 | 6 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00250000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 37.68% |
| SYK241220P00250000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.61 | 0.40 | 2.90 | 0.00 | - | 2 | 7 | 33.56% |
| SYK250117P00250000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 1.30 | 0.55 | 2.85 | 0.00 | - | 3 | 231 | 31.01% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 28.06% |
| SYK260116P00250000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 12.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 27.55% |
© 2024 Yahoo. All rights reserved.