Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00240000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 101.04 | 106.50 | 110.50 | 0.00 | - | 3 | 10 | 50.62% |
| SYK260116C00240000 | 2023-11-09 12:40PM EDT | 2026-01-16 | 71.20 | 75.50 | 81.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00240000 | 2024-03-25 11:54AM EDT | 2024-09-20 | 0.85 | 0.25 | 1.15 | 0.00 | - | 150 | 150 | 43.42% |
| SYK250117P00240000 | 2024-06-21 10:06AM EDT | 2025-01-17 | 0.60 | 0.35 | 1.65 | 0.00 | - | 1 | 240 | 30.11% |
| SYK250620P00240000 | 2024-06-20 3:03PM EDT | 2025-06-20 | 2.20 | 1.10 | 4.00 | 0.00 | - | 1 | 16 | 28.22% |
| SYK260116P00240000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 4.33 | 2.85 | 7.50 | 0.00 | - | 5 | 12 | 27.14% |
© 2024 Yahoo. All rights reserved.