Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 0 |
| 68.90 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 290.00 | 0.55 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 300.00 | 0.29 | 0.00 | - | 2 | 0 |
| 19.09 | 0.00 | - | 1 | 0 | 310.00 | 0.40 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 320.00 | 1.66 | 0.00 | - | 34 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 330.00 | 5.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 62 | 0 | 340.00 | 12.30 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 29 | 0 | 350.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 360.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.