Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 300.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240517C00310000 | 2024-04-22 3:30PM EDT | 310.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240517C00320000 | 2024-04-22 1:53PM EDT | 320.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SYK240517C00330000 | 2024-04-23 3:52PM EDT | 330.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SYK240517C00340000 | 2024-04-23 3:06PM EDT | 340.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SYK240517C00350000 | 2024-04-23 3:59PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SYK240517C00360000 | 2024-04-23 3:42PM EDT | 360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SYK240517C00370000 | 2024-04-23 3:42PM EDT | 370.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SYK240517C00380000 | 2024-04-23 1:12PM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SYK240517C00390000 | 2024-04-22 9:49AM EDT | 390.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYK240517P00300000 | 2024-04-23 9:30AM EDT | 300.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYK240517P00310000 | 2024-04-23 3:56PM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SYK240517P00320000 | 2024-04-22 1:52PM EDT | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SYK240517P00330000 | 2024-04-23 3:40PM EDT | 330.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SYK240517P00340000 | 2024-04-23 10:01AM EDT | 340.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517P00350000 | 2024-04-23 11:07AM EDT | 350.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517P00360000 | 2024-04-16 1:13PM EDT | 360.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.