Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 6.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 5.43 | 0.00 | - | 5 | 48 |
| 82.00 | 0.00 | - | - | 1 | 280.00 | 9.44 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | 10 | 5 | 300.00 | 10.70 | 0.00 | - | 302 | 371 |
| 61.95 | 0.00 | - | 1 | 3 | 310.00 | 12.90 | 0.00 | - | 37 | 87 |
| 69.08 | 0.00 | - | - | 1 | 320.00 | 15.50 | 0.00 | - | 4 | 4 |
| 48.50 | 0.00 | - | 1 | 1 | 330.00 | 17.70 | 0.00 | - | 2 | 121 |
| 39.40 | 0.00 | - | 2 | 0 | 340.00 | 22.90 | 0.00 | - | 14 | 10 |
| 31.05 | -1.95 | -5.91% | 2 | 19 | 350.00 | 27.10 | 0.00 | - | 1 | 45 |
| 28.00 | 0.00 | - | 1 | 8 | 360.00 | 30.60 | 0.00 | - | 24 | 22 |
| 23.05 | 0.00 | - | 2 | 43 | 370.00 | 37.10 | 0.00 | - | 10 | 10 |
| 19.40 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 12 | 14 | 390.00 | - | - | - | - | - |
| 12.76 | +2.56 | +25.10% | 1 | 46 | 400.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 26 | 46 | 410.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 37 | 47 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.