Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00165000 | 2024-04-22 2:00PM EDT | 165.00 | 169.00 | 171.80 | 176.00 | 0.00 | - | - | 1 | 65.34% |
| SYK241220C00210000 | 2024-05-01 9:38AM EDT | 210.00 | 128.00 | 128.50 | 132.70 | 0.00 | - | - | 0 | 50.90% |
| SYK241220C00330000 | 2024-05-07 9:47AM EDT | 330.00 | 27.00 | 26.80 | 29.10 | 0.00 | - | 1 | 2 | 26.15% |
| SYK241220C00340000 | 2024-05-17 10:23AM EDT | 340.00 | 21.49 | 21.90 | 23.60 | -0.51 | -2.32% | 5 | 9 | 25.26% |
| SYK241220C00360000 | 2024-05-17 3:32PM EDT | 360.00 | 13.22 | 12.20 | 14.10 | -7.05 | -34.78% | 1 | 1 | 23.18% |
| SYK241220C00370000 | 2024-05-13 11:36AM EDT | 370.00 | 7.90 | 9.30 | 10.70 | 0.00 | - | 2 | 2 | 22.55% |
| SYK241220C00380000 | 2024-05-14 2:15PM EDT | 380.00 | 5.50 | 6.60 | 8.00 | 0.00 | - | 51 | 25 | 22.07% |
| SYK241220C00390000 | 2024-05-14 1:40PM EDT | 390.00 | 3.70 | 4.50 | 5.80 | 0.00 | - | 1 | 6 | 21.56% |
| SYK241220C00400000 | 2024-05-16 3:08PM EDT | 400.00 | 4.30 | 2.70 | 4.20 | 0.00 | - | 1 | 2 | 21.24% |
| SYK241220C00420000 | 2024-05-13 2:01PM EDT | 420.00 | 1.30 | 1.10 | 3.00 | 0.00 | - | 1 | 1 | 22.70% |
| SYK241220C00450000 | 2024-05-06 12:23PM EDT | 450.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 26.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00230000 | 2024-05-01 9:52AM EDT | 230.00 | 1.40 | 0.45 | 1.20 | 0.00 | - | - | 1 | 29.04% |
| SYK241220P00250000 | 2024-05-13 11:30AM EDT | 250.00 | 2.00 | 1.15 | 2.30 | 0.00 | - | 3 | 7 | 27.32% |
| SYK241220P00260000 | 2024-05-02 10:04AM EDT | 260.00 | 3.60 | 0.85 | 2.30 | 0.00 | - | - | 3 | 24.40% |
| SYK241220P00290000 | 2024-05-17 11:47AM EDT | 290.00 | 5.20 | 4.00 | 5.40 | -2.10 | -28.77% | 2 | 3 | 21.32% |
| SYK241220P00300000 | 2024-05-14 2:15PM EDT | 300.00 | 9.71 | 5.60 | 7.30 | 0.00 | - | 58 | 39 | 20.58% |
| SYK241220P00310000 | 2024-05-13 10:50AM EDT | 310.00 | 12.50 | 8.20 | 9.60 | 0.00 | - | 1 | 1 | 19.71% |
| SYK241220P00320000 | 2024-05-16 10:23AM EDT | 320.00 | 11.90 | 11.30 | 12.40 | 0.00 | - | 233 | 247 | 18.74% |
| SYK241220P00330000 | 2024-05-13 10:06AM EDT | 330.00 | 19.10 | 13.60 | 15.80 | 0.00 | - | 1 | 6 | 17.67% |
© 2024 Yahoo. All rights reserved.