Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 150 | 150 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 6 |
| 77.50 | 0.00 | - | - | 0 | 260.00 | 0.97 | 0.00 | - | 1 | 18 |
| 76.20 | 0.00 | - | 1 | 1 | 270.00 | 0.55 | 0.00 | - | 1 | 18 |
| 82.85 | 0.00 | - | - | 10 | 280.00 | 0.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 10 | 64 |
| 52.30 | 0.00 | - | 1 | 14 | 300.00 | 1.75 | 0.00 | - | 203 | 714 |
| 38.20 | 0.00 | - | 2 | 24 | 310.00 | 2.68 | -0.17 | -5.96% | 4 | 877 |
| 28.82 | 0.00 | - | 1 | 69 | 320.00 | 4.30 | +0.25 | +6.17% | 1 | 451 |
| 20.80 | 0.00 | - | 6 | 292 | 330.00 | 6.90 | -0.80 | -10.39% | 1 | 385 |
| 16.00 | 0.00 | - | 6 | 240 | 340.00 | 10.60 | -0.90 | -7.83% | 1 | 177 |
| 9.00 | +0.26 | +2.97% | 2 | 428 | 350.00 | 12.80 | 0.00 | - | 174 | 258 |
| 6.00 | -0.10 | -1.64% | 1 | 637 | 360.00 | 21.70 | 0.00 | - | 1 | 77 |
| 3.45 | +0.35 | +11.29% | 7 | 403 | 370.00 | 29.92 | 0.00 | - | 7 | 7 |
| 2.20 | +0.04 | +1.85% | 1 | 336 | 380.00 | 30.65 | 0.00 | - | 1 | 1 |
| 1.60 | +0.65 | +68.42% | 1 | 429 | 390.00 | 37.54 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 13 | 104 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 27 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.