Australia markets close in 26 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.98+1.96 (+0.57%)
At close: 04:00PM EDT
341.60 -3.38 (-0.98%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.500.00--1185.00-----
-----210.001.140.00--1
136.770.00-150220.00-----
-----230.000.950.00-116
-----240.000.850.00-150150
108.370.00-150250.000.750.00-16
77.500.00--0260.000.970.00-10
76.200.00-10270.003.400.00-1619
82.850.00--10280.000.600.00-130
-----290.000.850.00-100
52.300.00-10300.001.750.00-20
28.950.00-123310.002.690.00-10
33.850.00-10320.004.700.00-20
26.900.00-220330.005.130.00-90
17.200.00-110340.0010.500.00-110
12.300.00-100350.0015.000.00-60
7.800.00-30360.0019.720.00-10
4.820.00-10370.0029.920.00-70
2.800.00-30380.0030.650.00-11
1.900.00-180390.0037.540.00-11
0.750.00-130400.00-----
0.400.00-100410.00-----
2.250.00-113420.00-----
0.750.00-12430.00-----
1.910.00-11440.00-----
0.500.00-1156450.00-----
1.490.00-1010460.00-----
0.150.00--0480.00-----