Australia markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.25+0.51 (+0.15%)
At close: 04:00PM EDT
340.25 0.00 (0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.500.00--1185.00-----
-----210.001.140.00--1
136.770.00-150220.00-----
-----230.000.950.00-116
-----240.000.850.00-150150
108.370.00-150250.000.750.00-16
77.500.00--0260.000.970.00-118
76.200.00-11270.000.550.00-118
82.850.00--10280.000.600.00-125
-----290.000.850.00-1064
52.300.00-114300.001.750.00-203714
38.200.00-224310.002.68-0.17-5.96%4877
28.820.00-169320.004.30+0.25+6.17%1451
20.800.00-6292330.006.90-0.80-10.39%1385
16.000.00-6240340.0010.60-0.90-7.83%1177
9.00+0.26+2.97%2428350.0012.800.00-174258
6.00-0.10-1.64%1637360.0021.700.00-177
3.45+0.35+11.29%7403370.0029.920.00-77
2.20+0.04+1.85%1336380.0030.650.00-11
1.60+0.65+68.42%1429390.0037.540.00-11
0.750.00-13104400.00-----
0.400.00-1027410.00-----
2.250.00-113420.00-----
0.750.00-12430.00-----
1.910.00-11440.00-----
0.500.00-1156450.00-----
1.490.00-1010460.00-----
0.150.00--1480.00-----