Australia markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.25+0.51 (+0.15%)
At close: 04:00PM EDT
340.25 0.00 (0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.300.00-11
123.120.00--1220.00-----
71.300.00-22270.00-----
38.400.00-11300.000.400.00-111
-----310.000.350.00-157
19.800.00--0320.001.15+0.45+64.29%689
13.260.00-593330.002.55+0.55+27.50%4164
7.53+1.76+30.50%7248340.006.16+0.75+13.86%21,286
1.80+1.00+125.00%27848350.0010.400.00-1046
0.59-0.01-1.67%5334360.0019.930.00-6283
0.28+0.13+86.67%1080370.0032.40+3.27+11.23%2082
0.090.00-26380.0032.580.00--0
-----390.0052.40+11.23+27.28%2020