Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 1 |
| 38.40 | 0.00 | - | 1 | 1 | 300.00 | 0.40 | -0.33 | -45.21% | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.55 | -0.24 | -30.38% | 2 | 42 |
| 19.80 | 0.00 | - | - | 0 | 320.00 | 1.18 | -0.10 | -7.81% | 2 | 66 |
| 17.31 | 0.00 | - | 1 | 24 | 330.00 | 2.70 | +0.28 | +11.57% | 3 | 64 |
| 9.30 | -0.50 | -5.10% | 4 | 91 | 340.00 | 5.61 | +0.01 | +0.18% | 5 | 46 |
| 4.80 | 0.00 | - | 7 | 287 | 350.00 | 11.35 | 0.00 | - | 1 | 28 |
| 1.78 | +0.03 | +1.71% | 3 | 156 | 360.00 | 13.60 | 0.00 | - | - | 1 |
| 0.55 | +0.08 | +17.02% | 4 | 54 | 370.00 | 26.60 | +3.78 | +16.56% | 1 | 20 |
| 0.67 | 0.00 | - | 2 | 4 | 380.00 | 32.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 46.55 | +3.81 | +8.91% | 1 | 1 |
© 2024 Yahoo. All rights reserved.