Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 1 |
| 123.12 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 71.30 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.35 | 0.00 | - | 1 | 57 |
| 19.80 | 0.00 | - | - | 0 | 320.00 | 1.15 | +0.45 | +64.29% | 6 | 89 |
| 13.26 | 0.00 | - | 5 | 93 | 330.00 | 2.55 | +0.55 | +27.50% | 4 | 164 |
| 7.53 | +1.76 | +30.50% | 7 | 248 | 340.00 | 6.16 | +0.75 | +13.86% | 2 | 1,286 |
| 1.80 | +1.00 | +125.00% | 27 | 848 | 350.00 | 10.40 | 0.00 | - | 10 | 46 |
| 0.59 | -0.01 | -1.67% | 5 | 334 | 360.00 | 19.93 | 0.00 | - | 62 | 83 |
| 0.28 | +0.13 | +86.67% | 10 | 80 | 370.00 | 32.40 | +3.27 | +11.23% | 20 | 82 |
| 0.09 | 0.00 | - | 2 | 6 | 380.00 | 32.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 52.40 | +11.23 | +27.28% | 20 | 20 |
© 2024 Yahoo. All rights reserved.