Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00050000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 308 | 1,837 | 44.73% |
| SYF240621C00050000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 4 | 701 | 30.71% |
| SYF240719C00050000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | +0.10 | +8.77% | 6 | 8,797 | 32.91% |
| SYF240816C00050000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 7 | 31.40% |
| SYF240920C00050000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 2.05 | 1.85 | 1.95 | +0.30 | +17.14% | 5 | 853 | 31.37% |
| SYF241018C00050000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 2.04 | 2.20 | 2.35 | 0.00 | - | - | 5 | 31.98% |
| SYF241220C00050000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 2.81 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 33.92% |
| SYF250117C00050000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 12 | 6,862 | 33.99% |
| SYF250620C00050000 | 2024-05-07 2:17PM EDT | 2025-06-20 | 4.98 | 4.90 | 5.20 | 0.00 | - | 750 | 763 | 35.11% |
| SYF260116C00050000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 31 | 36.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00050000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 2 | 10 | 42.77% |
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 117.19% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 4.50 | 4.80 | 0.00 | - | - | 5 | 25.93% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 4.90 | 5.10 | 0.00 | - | 18 | 19 | 25.78% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 5.20 | 5.40 | 0.00 | - | 1 | 14 | 25.24% |
| SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 47.34% |
© 2024 Yahoo. All rights reserved.