Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00049000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| SYF240621C00049000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00049000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SYF240816P00049000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.