Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00048000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 81 | 5,778 | 40.92% |
| SYF240621C00048000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | +0.15 | +13.64% | 2 | 383 | 31.10% |
| SYF240816C00048000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 1.75 | 2.15 | 2.25 | 0.00 | - | 1 | 21 | 32.37% |
| SYF240920C00048000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 2.45 | 2.60 | 2.75 | 0.00 | - | - | 10 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00048000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.30 | 0.00 | - | 12 | 29 | 35.16% |
| SYF240621P00048000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 2.70 | 2.80 | 0.00 | - | 35 | 34 | 24.73% |
| SYF240816P00048000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 4.50 | 3.50 | 3.70 | 0.00 | - | 2 | 5 | 26.29% |
| SYF240920P00048000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 7.90 | 5.60 | 5.80 | 0.00 | - | 20 | 20 | 41.70% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 7.50 | 4.80 | 5.00 | 0.00 | - | - | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.