Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00047000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.80 | +0.33 | +82.50% | 19,630 | 3,781 | 41.02% |
| SYF240719C00047000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.35 | +0.25 | +13.51% | 166 | 1,748 | 33.69% |
| SYF240816C00047000 | 2024-05-08 12:59PM EDT | 2024-08-16 | 2.25 | 2.30 | 2.80 | 0.00 | - | 4 | 19 | 33.28% |
| SYF240920C00047000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 2.85 | 3.00 | 3.90 | 0.00 | - | 10 | 14 | 38.46% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 3.80 | 4.10 | 0.00 | - | - | 534 | 33.84% |
| SYF250117C00047000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | +0.10 | +2.13% | 1 | 208 | 35.22% |
| SYF250620C00047000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.60 | 0.00 | - | 6 | 39 | 36.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00047000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | -0.10 | -5.56% | 32 | 267 | 42.82% |
| SYF240719P00047000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 2.95 | 2.35 | 3.10 | +0.49 | +19.92% | 28 | 133 | 31.86% |
| SYF240816P00047000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 20 | 29.13% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 35.79% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 3.70 | 3.90 | 0.00 | - | - | 3 | 27.70% |
| SYF250117P00047000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 5.20 | 4.60 | 5.10 | 0.00 | - | 1 | 10 | 30.02% |
© 2024 Yahoo. All rights reserved.