Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00046000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | +0.40 | +53.33% | 4,294 | 10,035 | 44.09% |
| SYF240621C00046000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 1,511 | 6 | 32.52% |
| SYF240816C00046000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 2.92 | 3.10 | 3.30 | 0.00 | - | 8 | 5 | 34.01% |
| SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 3.40 | 3.50 | 0.00 | - | 1 | 7 | 31.03% |
| SYF241018C00046000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 3.46 | 4.00 | 4.20 | 0.00 | - | - | 5 | 33.97% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 4.40 | 4.60 | 0.00 | - | - | 664 | 34.40% |
| SYF241220C00046000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 5.25 | 4.80 | 5.80 | 0.00 | - | 1 | 20 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00046000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.05 | -0.10 | -8.33% | 1,659 | 3,438 | 40.43% |
| SYF240621P00046000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.75 | -0.05 | -2.70% | 328 | 7 | 28.57% |
| SYF240816P00046000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 2.85 | 2.55 | 2.75 | 0.00 | - | 13 | 14 | 29.30% |
| SYF240920P00046000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 3.10 | 2.85 | 3.10 | 0.00 | - | 18 | 85 | 28.35% |
| SYF241220P00046000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.00 | 3.80 | 4.00 | 0.00 | - | - | 32 | 28.15% |
© 2024 Yahoo. All rights reserved.