Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 255 | 5,043 | 0.00% |
| SYF240621C00045000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 93 | 1,865 | 0.00% |
| SYF240719C00045000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 64 | 987 | 0.00% |
| SYF240816C00045000 | 2024-04-30 2:24PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SYF240920C00045000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SYF241115C00045000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| SYF241220C00045000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250117C00045000 | 2024-05-07 2:20PM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.00% |
| SYF250620C00045000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 61 | 56 | 0.00% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,863 | 3,190 | 6.25% |
| SYF240621P00045000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 249 | 3.13% |
| SYF240719P00045000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 121 | 172 | 1.56% |
| SYF240816P00045000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| SYF240920P00045000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 1.56% |
| SYF241018P00045000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 31.23% |
| SYF250117P00045000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 2,550 | 0.78% |
| SYF250620P00045000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| SYF260116P00045000 | 2024-05-09 10:55AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.