Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00044000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 2.80 | 2.10 | 2.35 | +0.75 | +36.59% | 2 | 355 | 47.75% |
| SYF240621C00044000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.03 | 2.95 | 3.10 | 0.00 | - | 3 | 327 | 34.03% |
| SYF240816C00044000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | -0.50 | -10.64% | 2 | 3 | 34.69% |
| SYF240920C00044000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 2.90 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 27.93% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 4.00 | 4.90 | 5.10 | 0.00 | - | - | 3 | 34.85% |
| SYF241115C00044000 | 2024-04-29 2:43PM EDT | 2024-11-15 | 4.60 | 5.40 | 5.60 | 0.00 | - | 721 | 291 | 36.13% |
| SYF241220C00044000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 5.90 | 5.80 | 6.00 | 0.00 | - | 16 | 8 | 36.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00044000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 5 | 577 | 42.38% |
| SYF240621P00044000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 1 | 464 | 27.56% |
| SYF240816P00044000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 2.07 | 1.80 | 1.90 | 0.00 | - | 3 | 20 | 28.96% |
| SYF240920P00044000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.60 | 2.10 | 2.20 | 0.00 | - | - | 1 | 27.76% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 3.20 | 2.35 | 2.50 | 0.00 | - | - | 4 | 27.83% |
© 2024 Yahoo. All rights reserved.