Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00043000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 3.06 | 3.30 | 3.70 | +0.31 | +11.27% | 2 | 983 | 52.15% |
| SYF240621C00043000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.20 | 0.00 | - | 19 | 130 | 37.79% |
| SYF240920C00043000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 5.24 | 5.30 | 6.60 | 0.00 | - | 2 | 72 | 45.44% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 6.10 | 7.40 | 0.00 | - | 10 | 1,092 | 44.67% |
| SYF241220C00043000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 5.55 | 6.50 | 7.30 | 0.00 | - | - | 0 | 40.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00043000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.35 | +0.02 | +8.00% | 40 | 162 | 49.51% |
| SYF240621P00043000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.09 | -12.16% | 2 | 357 | 31.06% |
| SYF240816P00043000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 1.68 | 1.35 | 1.55 | 0.00 | - | 2 | 5 | 30.52% |
| SYF240920P00043000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 4.60 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 33.77% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 2.90 | 1.90 | 2.10 | 0.00 | - | - | 21 | 28.93% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.