Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00042000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 3.50 | 4.10 | 5.60 | 0.00 | - | 28 | 1,042 | 80.71% |
| SYF240621C00042000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 5.31 | 4.70 | 5.90 | 0.00 | - | 4 | 986 | 57.03% |
| SYF240719C00042000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 5.40 | 5.20 | 6.00 | 0.00 | - | 1 | 336 | 46.02% |
| SYF240816C00042000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 5.10 | 5.60 | 6.10 | +5.10 | - | - | 1 | 40.26% |
| SYF240920C00042000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 6.10 | 6.00 | 7.00 | +0.19 | +3.21% | 5 | 46 | 43.81% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 5.70 | 6.80 | 7.10 | 0.00 | - | 1 | 629 | 37.67% |
| SYF250117C00042000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.30 | 7.60 | 7.90 | +1.30 | +21.67% | 1 | 3,703 | 38.48% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 8.10 | 8.90 | 11.50 | 0.00 | - | 1 | 2 | 50.72% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 10.60 | 13.50 | 0.00 | - | 6 | 33 | 50.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00042000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 55 | 4,120 | 50.00% |
| SYF240621P00042000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 17 | 322 | 32.03% |
| SYF240719P00042000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 4 | 157 | 31.81% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 30.96% |
| SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 1.40 | 1.55 | 0.00 | - | 25 | 149 | 29.91% |
| SYF241115P00042000 | 2024-04-23 2:58PM EDT | 2024-11-15 | 3.50 | 2.00 | 2.15 | 0.00 | - | - | 10 | 30.45% |
| SYF250117P00042000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.80 | 2.50 | 2.75 | 0.00 | - | 1 | 73 | 30.86% |
| SYF250620P00042000 | 2024-05-07 2:17PM EDT | 2025-06-20 | 3.77 | 3.50 | 3.80 | 0.00 | - | 750 | 784 | 30.37% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 33.42% |
© 2024 Yahoo. All rights reserved.