Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00041000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621C00041000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYF240816C00041000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920C00041000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220C00041000 | 2024-04-04 12:44PM EDT | 2024-12-20 | 5.50 | 7.60 | 7.80 | 0.00 | - | 5 | 5 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00041000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF240621P00041000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYF240816P00041000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SYF240920P00041000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF241018P00041000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115P00041000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241220P00041000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.