Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 6.92 | 6.40 | 10.30 | 0.00 | - | 2 | 0 | 100.39% |
| SYF240621C00038000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 7.17 | 8.30 | 8.60 | 0.00 | - | 2 | 3,532 | 52.05% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 58.59% |
| SYF240920C00038000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 8.20 | 9.10 | 9.30 | 0.00 | - | 1 | 25 | 40.11% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 9.80 | 10.00 | 0.00 | - | - | 4 | 41.26% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 10.00 | 10.30 | 0.00 | - | 4 | 5 | 40.72% |
| SYF250620C00038000 | 2024-05-10 10:15AM EDT | 2025-06-20 | 11.90 | 11.50 | 11.90 | +0.50 | +4.39% | 2 | 11 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00038000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.70 | 0.00 | - | 1 | 6,039 | 108.20% |
| SYF240621P00038000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 493 | 39.55% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 34.62% |
| SYF240920P00038000 | 2024-03-26 11:37AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 37.55% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.85 | 0.95 | 0.00 | - | - | 48 | 32.84% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 43.84% |
© 2024 Yahoo. All rights reserved.