Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 7.30 | 7.00 | 11.00 | 0.00 | - | 2 | 0 | 106.64% |
| SYF240621C00037000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.32 | 7.60 | 11.30 | 0.00 | - | 1 | 1,430 | 61.62% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 8.10 | 10.50 | 0.00 | - | 1 | 2,070 | 68.65% |
| SYF240816C00037000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 5.30 | 8.70 | 11.60 | 0.00 | - | - | 1 | 52.73% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 8.60 | 10.60 | 0.00 | - | 1 | 8 | 51.27% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 9.50 | 12.20 | 0.00 | - | 1 | 1 | 64.23% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 9.40 | 11.70 | 0.00 | - | - | 1 | 54.39% |
| SYF241220C00037000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 9.70 | 10.10 | 11.60 | 0.00 | - | 1 | 2 | 49.06% |
| SYF250117C00037000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 11.67 | 10.10 | 12.70 | 0.00 | - | 2 | 1,197 | 55.60% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 16.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00037000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 404 | 116.60% |
| SYF240621P00037000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.35 | 0.00 | - | 15 | 212 | 49.32% |
| SYF240719P00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 782 | 36.82% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 34.91% |
| SYF240920P00037000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 1.90 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 32.84% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 0.90 | 1.05 | 0.00 | - | - | 10 | 33.67% |
| SYF250117P00037000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 760 | 33.29% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 4.60 | 3.10 | 3.50 | 0.00 | - | 5 | 53 | 33.09% |
© 2024 Yahoo. All rights reserved.