Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 8.30 | 12.00 | 0.00 | - | 12 | 0 | 80.47% |
| SYF240621C00036000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 8.90 | 8.50 | 12.10 | 0.00 | - | 3 | 1,493 | 100.88% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 9.40 | 9.20 | 11.20 | 0.00 | - | 1 | 1 | 52.15% |
| SYF240920C00036000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 10.05 | 10.70 | 11.30 | 0.00 | - | 2 | 12 | 46.41% |
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 2024-10-18 | 10.20 | 11.10 | 12.90 | 0.00 | - | - | 42 | 51.20% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 39.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00036000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 50 | 2,000 | 86.72% |
| SYF240621P00036000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.65 | 0.00 | - | 13 | 265 | 54.69% |
| SYF240816P00036000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.40 | 0.25 | 0.35 | 0.00 | - | - | 6 | 36.28% |
| SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.40 | 0.50 | 0.00 | - | 100 | 112 | 34.52% |
| SYF241018P00036000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 0.95 | 0.50 | 0.65 | 0.00 | - | - | 15 | 34.06% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.20 | 0.75 | 0.90 | 0.00 | - | - | 1 | 35.08% |
© 2024 Yahoo. All rights reserved.