Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00035000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 10.01 | 10.80 | 11.30 | 0.00 | - | 82 | 198 | 64.36% |
| SYF240719C00035000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 6.70 | 11.00 | 11.30 | 0.00 | - | 51 | 1,854 | 52.88% |
| SYF240920C00035000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 10.50 | 11.30 | 11.60 | 0.00 | - | 1 | 19 | 46.44% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 12.20 | 12.30 | 0.00 | - | - | 2 | 43.92% |
| SYF250117C00035000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 10.85 | 7.40 | 9.80 | 0.00 | - | 1 | 520 | 0.00% |
| SYF250620C00035000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 12.70 | 13.40 | 13.60 | 0.00 | - | 1 | 3 | 42.52% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 17.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00035000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 25 | 196 | 102.34% |
| SYF240621P00035000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 329 | 52.25% |
| SYF240719P00035000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.45 | 0.00 | - | 5 | 736 | 48.58% |
| SYF240816P00035000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 587 | 36.91% |
| SYF240920P00035000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.40 | 0.30 | 0.40 | 0.00 | - | 10 | 2,008 | 34.23% |
| SYF241115P00035000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 0.97 | 0.65 | 0.80 | 0.00 | - | - | 2 | 35.47% |
| SYF250117P00035000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 10 | 1,740 | 34.40% |
| SYF250620P00035000 | 2024-05-08 9:46AM EDT | 2025-06-20 | 1.90 | 1.70 | 1.90 | 0.00 | - | - | 23 | 33.89% |
| SYF260116P00035000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 3.90 | 2.65 | 2.95 | 0.00 | - | 3 | 7 | 33.97% |
© 2024 Yahoo. All rights reserved.