Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00030000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 13.40 | 14.20 | 18.10 | 0.00 | - | 3 | 5 | 93.75% |
| SYF240719C00030000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 17.00 | 16.00 | 16.40 | 0.00 | - | 3 | 1,022 | 74.71% |
| SYF240816C00030000 | 2024-05-07 12:57PM EDT | 2024-08-16 | 16.47 | 16.10 | 18.30 | 0.00 | - | 1 | 0 | 87.04% |
| SYF240920C00030000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 16.74 | 15.40 | 18.30 | 0.00 | - | - | 1 | 68.41% |
| SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 16.80 | 17.00 | 0.00 | - | 4 | 611 | 50.46% |
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 18.40 | 18.80 | 0.00 | - | 3 | 24 | 46.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 135.94% |
| SYF240621P00030000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.80 | 0.00 | - | 10 | 8,598 | 88.38% |
| SYF240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 706 | 67.77% |
| SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 42.24% |
| SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.85 | 0.00 | - | - | 67 | 55.13% |
| SYF241115P00030000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 40.09% |
| SYF241220P00030000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 39.21% |
| SYF250117P00030000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 3 | 690 | 38.97% |
| SYF260116P00030000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 1.70 | 1.55 | 1.85 | 0.00 | - | 2 | 34 | 37.00% |
© 2024 Yahoo. All rights reserved.