Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00065000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 68.75% |
| SYF250117C00065000 | 2024-07-01 12:20PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 33.67% |
| SYF250620C00065000 | 2024-07-01 12:20PM EDT | 2025-06-20 | 1.53 | 1.35 | 1.80 | 0.00 | - | 5 | 16 | 33.70% |
| SYF261218C00065000 | 2024-06-28 12:21PM EDT | 2026-12-18 | 4.00 | 2.50 | 7.50 | 0.00 | - | 5 | 5 | 41.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00065000 | 2024-06-28 1:18PM EDT | 2024-07-19 | 17.47 | 14.80 | 18.80 | 0.00 | - | 1 | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.