Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00060000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 2024-10-18 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 41.16% |
| SYF241115C00060000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 2 | 33.74% |
| SYF241220C00060000 | 2024-05-15 12:37PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.50 | 0.00 | - | - | 1 | 32.98% |
| SYF250117C00060000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF260116C00060000 | 2024-06-18 2:48PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220P00060000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 14.00 | 15.40 | 18.00 | 0.00 | - | - | 12 | 53.88% |
| SYF250620P00060000 | 2024-06-26 10:42AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF260116P00060000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.