Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00037000 | 2024-06-12 11:58AM EDT | 2024-06-21 | 6.80 | 4.60 | 4.90 | 0.00 | - | 200 | 1,609 | 56.64% |
| SYF240719C00037000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 5.60 | 5.00 | 5.20 | -1.20 | -17.65% | 1 | 2,070 | 43.07% |
| SYF240816C00037000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 7.70 | 5.30 | 5.50 | 0.00 | - | 109 | 109 | 38.43% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.00 | 8.40 | 0.00 | - | 1 | 8 | 62.23% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 51.15% |
| SYF241220C00037000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 8.20 | 6.70 | 6.90 | 0.00 | - | 19 | 21 | 36.89% |
| SYF250117C00037000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 11.67 | 8.10 | 8.30 | 0.00 | - | 2 | 1,197 | 47.07% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 35.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00037000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 216 | 72.85% |
| SYF240719P00037000 | 2024-05-29 1:57PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 787 | 33.89% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 30.47% |
| SYF240920P00037000 | 2024-06-13 11:34AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 31.40% |
| SYF241115P00037000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.40 | 0.00 | - | 16 | 30 | 31.74% |
| SYF250117P00037000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 1.55 | 1.80 | 1.90 | 0.00 | - | 4 | 1,044 | 31.53% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.50 | 2.35 | 4.20 | 0.00 | - | 2 | 59 | 31.95% |
© 2024 Yahoo. All rights reserved.