Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00034000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SYF241018C00034000 | 2024-06-14 12:16PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00034000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 56.79% |
| SYF241220P00034000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.