Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117C00015000 | 2024-05-15 12:00PM EDT | 2025-01-17 | 29.11 | 25.00 | 28.80 | 0.00 | - | 5 | 18 | 0.00% |
| SYF260116C00015000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 29.00 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00015000 | 2024-03-13 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 273.44% |
| SYF250117P00015000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 92.29% |
© 2024 Yahoo. All rights reserved.