Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF261218C00055000 | 2024-06-28 11:17AM EDT | 55.00 | 7.27 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 42.94% |
| SYF261218C00065000 | 2024-06-28 12:21PM EDT | 65.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 5 | 0 | 41.13% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF261218P00025000 | 2024-06-28 3:28PM EDT | 25.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 63.21% |
| SYF261218P00055000 | 2024-06-28 11:27AM EDT | 55.00 | 12.20 | 9.50 | 14.50 | 0.00 | - | 20 | 0 | 32.37% |
© 2024 Yahoo. All rights reserved.