Australia markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.69-1.16 (-2.71%)
At close: 04:00PM EDT
41.76 +0.07 (+0.17%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.000.00-1915.000.800.00-1237
-----18.000.500.00-16208
18.010.00-7720.000.500.00-3222
21.710.00--223.000.780.00-323
19.300.00-101125.001.620.00-11
-----28.001.370.00-1117
17.700.00-32430.002.400.00-640
15.860.00-43232.002.450.00-28
12.950.00-121035.003.100.00-115
8.600.00-13637.003.500.00-259
9.450.00-508040.004.800.00-321
10.100.00-63342.005.600.00-5268
7.890.00-112845.006.600.00-24
4.700.00-23250.009.400.00-710
4.500.00-11955.0014.600.00-14
2.16-0.54-20.00%82760.0017.100.00-131