Australia markets close in 8 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.23-0.65 (-1.45%)
At close: 04:00PM EDT
43.95 -0.28 (-0.63%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.000.00-1915.000.800.00-1237
-----18.000.500.00-16208
18.010.00-7720.000.500.00-30
21.710.00--223.000.600.00-30
19.300.00-10025.001.620.00-11
-----28.001.370.00-10
17.700.00-32430.002.400.00-640
15.860.00-43232.002.450.00-20
12.950.00-121035.003.100.00-115
8.600.00-13637.003.500.00-259
9.450.00-50040.004.800.00-321
9.690.00-10042.005.600.00-5268
8.000.00-1045.006.500.00-50
6.100.00-1050.008.900.00-190
4.100.00-1055.0014.600.00-14
2.550.00-1060.0017.100.00-10