Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2024-05-17 10:45AM EDT | 15.00 | 29.00 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 35.55% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
| SYF260116C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 21.71 | 20.10 | 23.10 | 0.00 | - | - | 2 | 51.86% |
| SYF260116C00025000 | 2024-06-04 1:27PM EDT | 25.00 | 19.30 | 19.10 | 22.10 | 0.00 | - | 10 | 11 | 56.13% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 37.73% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 37.74% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 25.39% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 24.12% |
| SYF260116C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 9.45 | 9.30 | 10.60 | 0.00 | - | 50 | 80 | 39.11% |
| SYF260116C00042000 | 2024-06-20 11:47AM EDT | 42.00 | 9.40 | 8.80 | 11.10 | 0.00 | - | 10 | 36 | 46.05% |
| SYF260116C00045000 | 2024-05-21 9:48AM EDT | 45.00 | 7.89 | 7.80 | 8.30 | 0.00 | - | 1 | 128 | 38.65% |
| SYF260116C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 5.40 | 4.50 | 7.50 | 0.00 | - | 1 | 32 | 43.01% |
| SYF260116C00055000 | 2024-06-21 10:11AM EDT | 55.00 | 4.10 | 3.80 | 5.60 | +0.10 | +2.50% | 1 | 19 | 40.78% |
| SYF260116C00060000 | 2024-06-18 2:48PM EDT | 60.00 | 2.55 | 2.65 | 3.10 | 0.00 | - | 1 | 25 | 34.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 92.11% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-06-11 1:16PM EDT | 20.00 | 0.50 | 0.15 | 1.80 | 0.00 | - | 3 | 222 | 51.71% |
| SYF260116P00023000 | 2024-06-20 9:30AM EDT | 23.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 13 | 36 | 57.39% |
| SYF260116P00025000 | 2024-05-16 10:09AM EDT | 25.00 | 1.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 42.68% |
| SYF260116P00028000 | 2024-06-10 11:29AM EDT | 28.00 | 1.37 | 1.15 | 1.45 | 0.00 | - | 1 | 117 | 38.00% |
| SYF260116P00030000 | 2024-05-16 10:09AM EDT | 30.00 | 2.40 | 1.80 | 2.15 | 0.00 | - | 6 | 40 | 39.50% |
| SYF260116P00032000 | 2024-06-11 2:48PM EDT | 32.00 | 2.45 | 1.70 | 2.25 | 0.00 | - | 2 | 8 | 35.82% |
| SYF260116P00035000 | 2024-05-23 12:48PM EDT | 35.00 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 15 | 33.84% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 37.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 59 | 32.59% |
| SYF260116P00040000 | 2024-05-23 1:06PM EDT | 40.00 | 4.80 | 2.55 | 4.50 | 0.00 | - | 3 | 21 | 30.98% |
| SYF260116P00042000 | 2024-05-23 12:42PM EDT | 42.00 | 5.60 | 4.90 | 5.40 | 0.00 | - | 5 | 268 | 30.57% |
| SYF260116P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 6.60 | 6.10 | 7.70 | 0.00 | - | 2 | 4 | 33.50% |
| SYF260116P00050000 | 2024-05-22 12:45PM EDT | 50.00 | 9.40 | 8.90 | 9.40 | 0.00 | - | 7 | 10 | 26.65% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 21.79% |
| SYF260116P00060000 | 2024-06-07 10:28AM EDT | 60.00 | 17.10 | 16.10 | 16.60 | 0.00 | - | 1 | 31 | 22.56% |
© 2024 Yahoo. All rights reserved.