Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.11 | 0.00 | - | 5 | 18 | 15.00 | 0.10 | 0.00 | - | 10 | 0 |
| 19.67 | 0.00 | - | - | 2 | 18.00 | 0.24 | 0.00 | - | 15 | 64 |
| 26.20 | 0.00 | - | 12 | 27 | 20.00 | 0.25 | 0.00 | - | 300 | 389 |
| 20.99 | 0.00 | - | 2 | 2 | 23.00 | 0.16 | 0.00 | - | 6 | 627 |
| 18.05 | 0.00 | - | 10 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 9 | 421 | 28.00 | 0.41 | 0.00 | - | 6 | 0 |
| 15.85 | 0.00 | - | 4 | 611 | 30.00 | 0.46 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 1 | 135 | 32.00 | 0.76 | 0.00 | - | 1 | 0 |
| 10.31 | 0.00 | - | 10 | 530 | 35.00 | 0.85 | 0.00 | - | 10 | 0 |
| 7.19 | 0.00 | - | 2 | 0 | 37.00 | 1.65 | 0.00 | - | 300 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 40.00 | 1.99 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 42.00 | 2.93 | 0.00 | - | 10 | 0 |
| 4.18 | 0.00 | - | 9 | 0 | 45.00 | 4.30 | 0.00 | - | 4 | 2,555 |
| 3.55 | 0.00 | - | 1 | 0 | 47.00 | 5.20 | 0.00 | - | 4 | 19 |
| 2.35 | 0.00 | - | 16 | 0 | 50.00 | 8.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 55.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.