Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | - | 67 |
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 28 | 0 | 36.00 | 0.80 | 0.00 | - | 3 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 41.00 | 1.80 | 0.00 | - | 9 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 42.00 | 1.83 | 0.00 | - | 4 | 0 |
| 3.13 | 0.00 | - | 3 | 0 | 43.00 | 2.75 | 0.00 | - | 6 | 0 |
| 2.67 | 0.00 | - | 3 | 0 | 44.00 | 3.10 | 0.00 | - | 8 | 12 |
| 3.10 | 0.00 | - | 10 | 0 | 45.00 | 3.50 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 182 | 0 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 47.00 | 7.30 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 134 | 0 | 49.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 50.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.