Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00034000 | 2024-06-14 12:16PM EDT | 34.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SYF241018C00036000 | 2024-06-18 11:50AM EDT | 36.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 0.00% |
| SYF241018C00037000 | 2024-06-20 12:46PM EDT | 37.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SYF241018C00042000 | 2024-06-21 9:32AM EDT | 42.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SYF241018C00043000 | 2024-06-05 9:49AM EDT | 43.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SYF241018C00044000 | 2024-06-05 9:49AM EDT | 44.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SYF241018C00045000 | 2024-06-20 11:54AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 90 | 100 | 0.78% |
| SYF241018C00046000 | 2024-06-20 11:50AM EDT | 46.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 182 | 184 | 1.56% |
| SYF241018C00047000 | 2024-05-16 11:34AM EDT | 47.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | - | 4 | 22.24% |
| SYF241018C00048000 | 2024-06-13 11:33AM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| SYF241018C00049000 | 2024-06-20 2:45PM EDT | 49.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| SYF241018C00050000 | 2024-06-13 2:13PM EDT | 50.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 6.25% |
| SYF241018C00055000 | 2024-06-07 1:56PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 60.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 39.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018P00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 67 | 45.22% |
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 33.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 40.58% |
| SYF241018P00035000 | 2024-06-11 1:38PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SYF241018P00036000 | 2024-06-05 1:18PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| SYF241018P00038000 | 2024-06-14 12:44PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| SYF241018P00039000 | 2024-06-21 11:59AM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SYF241018P00040000 | 2024-05-31 3:49PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 6.25% |
| SYF241018P00041000 | 2024-05-31 3:51PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| SYF241018P00042000 | 2024-06-20 11:18AM EDT | 42.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| SYF241018P00043000 | 2024-06-03 11:32AM EDT | 43.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 1.56% |
| SYF241018P00044000 | 2024-05-28 9:37AM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| SYF241018P00045000 | 2024-05-31 3:56PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 47.00 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 29.79% |
| SYF241018P00049000 | 2024-06-14 12:00PM EDT | 49.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SYF241018P00050000 | 2024-05-30 9:49AM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 55.00 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 1 | 60.83% |
© 2024 Yahoo. All rights reserved.