Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 1 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.20 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.25 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 25 | 0 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
| 10.71 | 0.00 | - | 6 | 0 | 35.00 | 0.30 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.55 | 0.00 | - | 11 | 0 |
| 6.23 | 0.00 | - | 1 | 0 | 37.00 | 0.54 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 27 | 38.00 | 0.75 | 0.00 | - | 6 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 39.00 | 0.61 | 0.00 | - | 14 | 0 |
| 4.92 | 0.00 | - | 25 | 0 | 40.00 | 0.66 | 0.00 | - | 10 | 0 |
| 4.77 | 0.00 | - | 8 | 0 | 41.00 | 1.25 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 42.00 | 1.12 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 43.00 | 1.65 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 28 | 0 | 44.00 | 2.30 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 26 | 0 | 45.00 | 2.50 | 0.00 | - | 42 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 46.00 | 3.60 | 0.00 | - | 1 | 86 |
| 1.70 | 0.00 | - | 34 | 0 | 47.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 48.00 | 5.60 | 0.00 | - | 2 | 22 |
| 1.20 | 0.00 | - | 211 | 0 | 50.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 55.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.