Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | - | 0 |
| 11.73 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | - | 1 | 35.00 | 0.27 | 0.00 | - | 30 | 0 |
| 9.40 | 0.00 | - | 1 | 1 | 36.00 | 0.41 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 37.00 | 0.45 | 0.00 | - | 12 | 0 |
| 6.57 | 0.00 | - | 3 | 0 | 38.00 | 0.27 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 4 | 4 | 39.00 | 0.40 | 0.00 | - | 8 | 0 |
| 3.91 | 0.00 | - | 5 | 0 | 40.00 | 0.70 | 0.00 | - | 18 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 41.00 | 0.77 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 42.00 | 0.95 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 43.00 | 1.67 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 227 | 0 | 44.00 | 1.95 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 21 | 0 | 45.00 | 2.70 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 46.00 | 4.20 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 47.00 | 3.90 | 0.00 | - | 18 | 0 |
| 0.81 | 0.00 | - | 6 | 0 | 48.00 | 5.30 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 49.00 | 6.39 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 50.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.