Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 18.00 | 1.45 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 19 | 31 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 7 | 14 | 23.00 | 0.32 | 0.00 | - | 2 | 67 |
| 18.20 | 0.00 | - | 1 | 29 | 25.00 | 0.05 | 0.00 | - | 4 | 632 |
| 18.70 | 0.00 | - | 4 | 417 | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 1,022 | 30.00 | 0.10 | 0.00 | - | 1 | 706 |
| 11.79 | 0.00 | - | 1 | 0 | 32.00 | 0.07 | 0.00 | - | 4 | 0 |
| 9.30 | 0.00 | - | 10 | 1,844 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | 319 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 38.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 2 | 0 |
| 5.04 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 41.00 | 0.45 | 0.00 | - | 11 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 42.00 | 0.68 | 0.00 | - | 23 | 0 |
| 2.40 | 0.00 | - | 135 | 0 | 43.00 | 1.00 | 0.00 | - | 410 | 0 |
| 1.80 | 0.00 | - | 1,087 | 0 | 44.00 | 1.35 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 49 | 0 | 45.00 | 2.05 | 0.00 | - | 11 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 46.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 47.00 | 2.25 | 0.00 | - | 25 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 48.00 | 5.10 | 0.00 | - | - | 18 |
| 0.35 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 50.00 | 5.00 | 0.00 | - | 8 | 13 |
| 0.05 | 0.00 | - | 222 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.