Australia markets open in 9 hours 56 minutes

Sydbank A/S (SYANY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.090.00 (0.00%)
As of 12:16PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20226.096.096.096.096.09-
24 May 20226.096.096.096.096.09-
23 May 20226.096.096.096.096.09-
20 May 20226.096.096.096.096.09-
19 May 20226.096.096.096.096.09-
18 May 20226.096.096.096.096.09-
17 May 20226.096.096.096.096.09-
16 May 20226.096.096.096.096.09-
13 May 20226.096.096.096.096.09-
12 May 20226.096.096.096.096.09-
11 May 20226.096.096.096.096.09-
10 May 20226.096.096.096.096.09-
09 May 20226.096.096.096.096.09-
06 May 20226.096.096.096.096.09-
05 May 20226.096.096.096.096.09-
04 May 20226.096.096.096.096.09-
03 May 20226.096.096.096.096.09-
02 May 20226.096.096.096.096.09-
29 Apr 20226.096.096.096.096.09-
28 Apr 20226.096.096.096.096.09-
27 Apr 20226.096.096.096.096.09-
26 Apr 20226.096.096.096.096.09-
25 Apr 20226.096.096.096.096.09-
22 Apr 20226.096.096.096.096.09-
21 Apr 20226.096.096.096.096.09-
20 Apr 20226.096.096.096.096.09-
19 Apr 20226.096.096.096.096.09-
18 Apr 20226.096.096.096.096.09-
14 Apr 20226.096.096.096.096.09-
13 Apr 20226.096.096.096.096.09-
12 Apr 20226.096.096.096.096.09-
11 Apr 20226.096.096.096.096.09-
08 Apr 20226.096.096.096.096.09-
07 Apr 20226.096.096.096.096.09-
06 Apr 20226.096.096.096.096.09-
05 Apr 20226.096.096.096.096.09-
04 Apr 20226.096.096.096.096.09-
01 Apr 20226.096.096.096.096.09-
31 Mar 20226.096.096.096.096.09-
30 Mar 20226.096.096.096.096.09-
29 Mar 20226.096.096.096.096.09-
28 Mar 20226.096.096.096.096.09-
25 Mar 20226.096.096.096.096.09-
25 Mar 20220.356463 Dividend
24 Mar 20226.096.096.096.095.73-
23 Mar 20226.096.096.096.095.73-
22 Mar 20226.096.096.096.095.73-
21 Mar 20226.096.096.096.095.73-
18 Mar 20226.096.096.096.095.73-
17 Mar 20226.096.096.096.095.73-
16 Mar 20226.096.096.096.095.73-
15 Mar 20226.096.096.096.095.73-
14 Mar 20226.096.096.096.095.73-
11 Mar 20226.096.096.096.095.73-
10 Mar 20226.096.096.096.095.73-
09 Mar 20226.096.096.096.095.73-
08 Mar 20226.096.096.096.095.73-
07 Mar 20226.096.096.096.095.73-
04 Mar 20226.096.096.096.095.73-
03 Mar 20226.096.096.096.095.73-
02 Mar 20226.096.096.096.095.73-
01 Mar 20226.096.096.096.095.73-
28 Feb 20226.096.096.096.095.73-
25 Feb 20226.096.096.096.095.73-
24 Feb 20226.096.096.096.095.73-
23 Feb 20226.096.096.096.095.73-
22 Feb 20226.096.096.096.095.73-
18 Feb 20226.096.096.096.095.73-
17 Feb 20226.096.096.096.095.73-
16 Feb 20226.096.096.096.095.73-
15 Feb 20226.096.096.096.095.73-
14 Feb 20226.096.096.096.095.73-
11 Feb 20226.096.096.096.095.73-
10 Feb 20226.096.096.096.095.73-
09 Feb 20226.096.096.096.095.73-
08 Feb 20226.096.096.096.095.73-
07 Feb 20226.096.096.096.095.73-
04 Feb 20226.096.096.096.095.73-
03 Feb 20226.096.096.096.095.73-
02 Feb 20226.096.096.096.095.73-
01 Feb 20226.096.096.096.095.73-
31 Jan 20226.096.096.096.095.73-
28 Jan 20226.096.096.096.095.73-
27 Jan 20226.096.096.096.095.73-
26 Jan 20226.096.096.096.095.73-
25 Jan 20226.096.096.096.095.73-
24 Jan 20226.096.096.096.095.73-
21 Jan 20226.096.096.096.095.73-
20 Jan 20226.096.096.096.095.73-
19 Jan 20226.096.096.096.095.73-
18 Jan 20226.096.096.096.095.73-
14 Jan 20226.096.096.096.095.73-
13 Jan 20226.096.096.096.095.73-
12 Jan 20226.096.096.096.095.73-
11 Jan 20226.096.096.096.095.73-
10 Jan 20226.096.096.096.095.73-
07 Jan 20226.096.096.096.095.73-
06 Jan 20226.096.096.096.095.73-
05 Jan 20226.096.096.096.095.73-
04 Jan 20226.096.096.096.095.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...