Get the latest economy, tax, money and property news, straight to your inbox.

Subscribe to Yahoo Finance's free daily newsletter today.

Sayona Mining Limited (SYA.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00900.0000 (0.00%)

At close: 3:52PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sep 2020	0.0090	0.0100	0.0090	0.0090	0.0090	7,251,839
17 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	5,335,696
16 Sep 2020	0.0090	0.0090	0.0080	0.0090	0.0090	1,042,197
15 Sep 2020	0.0090	0.0090	0.0080	0.0090	0.0090	7,067,217
14 Sep 2020	0.0090	0.0100	0.0090	0.0090	0.0090	12,384,955
11 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	4,151,406
10 Sep 2020	0.0090	0.0100	0.0080	0.0090	0.0090	13,593,725
09 Sep 2020	0.0090	0.0090	0.0080	0.0080	0.0080	3,332,950
08 Sep 2020	0.0090	0.0095	0.0090	0.0090	0.0090	8,471,523
07 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	4,056,756
04 Sep 2020	0.0090	0.0090	0.0080	0.0090	0.0090	4,003,338
03 Sep 2020	0.0090	0.0090	0.0080	0.0080	0.0080	1,433,909
02 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	21,312,939
01 Sep 2020	0.0090	0.0090	0.0080	0.0090	0.0090	1,904,396
31 Aug 2020	0.0090	0.0090	0.0080	0.0080	0.0080	1,769,044
28 Aug 2020	0.0090	0.0090	0.0090	0.0090	0.0090	4,181,449
27 Aug 2020	0.0090	0.0090	0.0080	0.0080	0.0080	3,088,778
26 Aug 2020	0.0090	0.0090	0.0080	0.0080	0.0080	2,231,799
25 Aug 2020	0.0090	0.0090	0.0080	0.0090	0.0090	10,605,108
24 Aug 2020	0.0100	0.0100	0.0080	0.0090	0.0090	9,385,871
21 Aug 2020	0.0100	0.0100	0.0090	0.0090	0.0090	1,373,403
20 Aug 2020	0.0090	0.0090	0.0080	0.0090	0.0090	6,504,602
19 Aug 2020	0.0100	0.0100	0.0090	0.0090	0.0090	16,242,159
18 Aug 2020	0.0100	0.0100	0.0090	0.0095	0.0095	345,000
17 Aug 2020	0.0100	0.0100	0.0090	0.0090	0.0090	1,309,130
14 Aug 2020	0.0100	0.0100	0.0090	0.0090	0.0090	2,989,594
13 Aug 2020	0.0100	0.0100	0.0090	0.0100	0.0100	4,860,265
12 Aug 2020	0.0100	0.0100	0.0090	0.0095	0.0095	15,897,265
11 Aug 2020	0.0110	0.0110	0.0100	0.0100	0.0100	10,891,852
10 Aug 2020	0.0090	0.0105	0.0090	0.0100	0.0100	32,449,606
07 Aug 2020	0.0100	0.0100	0.0090	0.0090	0.0090	6,911,934
06 Aug 2020	0.0100	0.0100	0.0090	0.0100	0.0100	2,311,496
05 Aug 2020	0.0090	0.0100	0.0090	0.0090	0.0090	11,986,211
04 Aug 2020	0.0090	0.0095	0.0090	0.0090	0.0090	10,687,441
03 Aug 2020	0.0080	0.0095	0.0080	0.0090	0.0090	31,385,194
31 Jul 2020	0.0090	0.0090	0.0080	0.0080	0.0080	14,706,625
30 Jul 2020	0.0090	0.0090	0.0080	0.0080	0.0080	16,953,042
29 Jul 2020	0.0090	0.0100	0.0090	0.0090	0.0090	23,020,429
28 Jul 2020	0.0090	0.0095	0.0080	0.0090	0.0090	43,323,120
27 Jul 2020	0.0080	0.0085	0.0080	0.0080	0.0080	4,301,432
24 Jul 2020	0.0080	0.0085	0.0080	0.0080	0.0080	7,313,624
23 Jul 2020	0.0090	0.0095	0.0080	0.0080	0.0080	25,148,610
22 Jul 2020	0.0100	0.0110	0.0090	0.0090	0.0090	66,585,427
21 Jul 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Jul 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jul 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Jul 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Jul 2020	0.0110	0.0125	0.0110	0.0120	0.0120	14,302,073
14 Jul 2020	0.0120	0.0120	0.0110	0.0110	0.0110	5,942,446
13 Jul 2020	0.0110	0.0120	0.0100	0.0110	0.0110	8,910,993
10 Jul 2020	0.0110	0.0110	0.0100	0.0100	0.0100	23,628,285
09 Jul 2020	0.0120	0.0130	0.0110	0.0110	0.0110	15,101,659
08 Jul 2020	0.0110	0.0140	0.0100	0.0120	0.0120	58,609,173
07 Jul 2020	0.0090	0.0100	0.0080	0.0100	0.0100	26,286,384
06 Jul 2020	0.0080	0.0085	0.0080	0.0080	0.0080	15,332,078
03 Jul 2020	0.0070	0.0080	0.0070	0.0080	0.0080	1,423,537
02 Jul 2020	0.0070	0.0080	0.0070	0.0070	0.0070	1,906,627
01 Jul 2020	0.0070	0.0070	0.0070	0.0070	0.0070	1,470,000
30 Jun 2020	0.0080	0.0080	0.0070	0.0070	0.0070	457,338
29 Jun 2020	0.0070	0.0080	0.0060	0.0070	0.0070	3,680,665
26 Jun 2020	0.0070	0.0070	0.0070	0.0070	0.0070	6,079,177
25 Jun 2020	0.0070	0.0070	0.0060	0.0060	0.0060	2,263,888
24 Jun 2020	0.0070	0.0070	0.0070	0.0070	0.0070	1,260,995
23 Jun 2020	0.0080	0.0080	0.0070	0.0070	0.0070	2,048,788
22 Jun 2020	0.0080	0.0080	0.0070	0.0070	0.0070	867,440
19 Jun 2020	0.0070	0.0070	0.0070	0.0070	0.0070	3,930,941
18 Jun 2020	0.0060	0.0070	0.0060	0.0070	0.0070	1,678,494
17 Jun 2020	0.0070	0.0070	0.0060	0.0060	0.0060	3,442,478
16 Jun 2020	0.0070	0.0070	0.0060	0.0060	0.0060	4,634,890
15 Jun 2020	0.0070	0.0070	0.0060	0.0060	0.0060	1,998,957
12 Jun 2020	0.0070	0.0070	0.0060	0.0070	0.0070	12,314,766
11 Jun 2020	0.0070	0.0075	0.0070	0.0070	0.0070	12,572,436
10 Jun 2020	0.0070	0.0080	0.0070	0.0070	0.0070	120,697
09 Jun 2020	0.0080	0.0080	0.0070	0.0070	0.0070	11,156,024
05 Jun 2020	0.0070	0.0075	0.0070	0.0070	0.0070	10,099,682
04 Jun 2020	0.0080	0.0080	0.0070	0.0070	0.0070	18,507,715
03 Jun 2020	0.0070	0.0080	0.0070	0.0080	0.0080	4,152,652
02 Jun 2020	0.0070	0.0070	0.0070	0.0070	0.0070	295,808
01 Jun 2020	0.0070	0.0070	0.0060	0.0070	0.0070	4,876,620
29 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	598,965
28 May 2020	0.0070	0.0070	0.0060	0.0060	0.0060	3,362,300
27 May 2020	0.0060	0.0065	0.0060	0.0060	0.0060	2,299,456
26 May 2020	0.0070	0.0070	0.0060	0.0065	0.0065	957,251
25 May 2020	0.0070	0.0070	0.0060	0.0070	0.0070	5,473,789
22 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	1,327,142
21 May 2020	0.0070	0.0070	0.0060	0.0070	0.0070	3,234,285
20 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	3,353,903
19 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	4,689,677
18 May 2020	0.0070	0.0080	0.0070	0.0070	0.0070	1,542,672
15 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	868,802
14 May 2020	0.0070	0.0070	0.0060	0.0070	0.0070	1,206,066
13 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	2,015,400
12 May 2020	0.0070	0.0075	0.0070	0.0070	0.0070	4,448,797
11 May 2020	0.0080	0.0080	0.0070	0.0070	0.0070	9,471,327
08 May 2020	0.0080	0.0080	0.0070	0.0070	0.0070	2,201,917
07 May 2020	0.0070	0.0070	0.0070	0.0070	0.0070	8,432,915
06 May 2020	0.0070	0.0070	0.0060	0.0070	0.0070	3,533,680
05 May 2020	0.0070	0.0070	0.0060	0.0065	0.0065	29,782,142
04 May 2020	0.0070	0.0080	0.0060	0.0060	0.0060	17,447,648
01 May 2020	0.0070	0.0075	0.0070	0.0070	0.0070	1,443,268
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,057.60-11.60(-0.19%)

ASX 2005,864.50-18.70(-0.32%)

AUD/USD0.7313+0.0001(+0.01%)

Get the latest economy, tax, money and property news, straight to your inbox.

Sayona Mining Limited (SYA.AX)

ALL ORDS
6,057.60
-11.60(-0.19%)

ASX 200
5,864.50
-18.70(-0.32%)

AUD/USD
0.7313
+0.0001(+0.01%)